Показано 0 из 0
Дата |
---|
16:37 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0762
|
0.0856
|
0.0763
|
0.0763
|
0.0763
|
0.0763
|
|
|
1 014.32
|
38.00
|
0.0762
|
0.0879
|
0.092
|
0.0762
|
0.092
|
0.0763
|
|
|
2 648.37
|
24.00
|
0.0501
|
0.0847
|
0.0895
|
0.0715
|
0.0895
|
0.0722
|
|
|
1 304.39
|
87.00
|
0.075
|
0.0849
|
0.0822
|
0.071
|
0.0842
|
0.0713
|
|
|
1 813.95
|
30.00
|
0.0772
|
0.11
|
0.0861
|
0.08
|
0.0944
|
0.08
|
|
|
432.41
|
73.00
|
0.0762
|
0.10
|
0.085
|
0.0757
|
0.0978
|
0.0757
|
|
|
913.82
|
84.00
|
0.07
|
0.091
|
0.0887
|
0.08
|
0.091101
|
0.085
|
|
|
711.93
|
86.00
|
0.08
|
0.0887
|
0.083
|
0.083
|
0.091
|
0.091
|
|
|
4 603.92
|
108.00
|
0.08
|
0.085
|
0.0799
|
0.0725
|
0.0799
|
0.0762
|
|
|
879.61
|
28.00
|
0.07
|
0.094
|
0.09
|
0.08
|
0.0921
|
0.08
|
|
|
2 364.20
|
75.00
|
SeaStar Medical is a medical technology company that is focusing on redefining how extracorporeal therapies may reduce the consequences of excessive inflammation on vital organs.