Показано 0 из 0
Дата |
---|
17:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9152
|
0.9314
|
0.9153
|
0.9152
|
0.9711
|
0.9152
|
|
|
360 499.30
|
896.00
|
0.90
|
0.929
|
0.94
|
0.901
|
0.9985
|
0.9199
|
|
|
1 908 812.90
|
5 911.00
|
0.92
|
0.944
|
0.94
|
0.885
|
0.9799
|
0.9244
|
|
|
2 508 154.89
|
6 823.00
|
0.94
|
0.9801
|
0.94
|
0.9037
|
1.03
|
0.9579
|
|
|
3 435 706.74
|
6 675.00
|
0.8901
|
0.90
|
0.95
|
0.8643
|
0.9729
|
0.8959
|
|
|
3 538 121.02
|
9 313.00
|
0.95
|
1.00
|
1.03
|
0.96
|
1.07
|
0.9651
|
|
|
3 522 898.27
|
8 167.00
|
1.01
|
1.02
|
1.06
|
0.965
|
1.08
|
1.02
|
|
|
3 945 660.02
|
9 884.00
|
1.08
|
1.09
|
0.77
|
0.7606
|
1.10
|
1.03
|
|
|
16 568 896.46
|
27 744.00
|
0.745
|
0.76
|
0.78
|
0.7039
|
0.7905
|
0.7494
|
|
|
11 630 393.14
|
25 071.00
|
1.03
|
1.08
|
1.21
|
1.06
|
1.25
|
1.11
|
|
|
7 721 324.93
|
14 876.00
|