Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.96
|
2.86
|
2.97
|
2.92
|
|
|
9 707 741.98
|
|
|
|
3.03
|
2.90
|
3.07
|
2.96
|
|
|
11 473 556.40
|
|
|
|
2.98
|
2.96
|
3.06
|
3.03
|
|
|
10 058 723.26
|
|
|
|
2.92
|
2.90
|
2.97
|
2.96
|
|
|
9 499 686.42
|
|
|
|
2.76
|
2.76
|
3.00
|
2.91
|
|
|
22 265 894.98
|
|
|
|
3.03
|
2.90
|
3.03
|
2.90
|
|
|
32 566 362.00
|
|
|
|
3.18
|
3.03
|
3.20
|
3.05
|
|
|
38 297 875.00
|
|
|
|
3.16
|
3.15
|
3.24
|
3.19
|
|
|
17 293 280.00
|
|
|
|
3.16
|
3.16
|
3.25
|
3.17
|
|
|
71 427 635.72
|
|
|
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
5 355 972.00
|
|
Sichuan Shengda Forestry Industry Co Ltd operates liquified natural gas business.