Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.71
|
47.50
|
48.71
|
47.82
|
|
|
464 510.00
|
108.00
|
|
|
48.95
|
48.21
|
49.09
|
48.71
|
|
|
301 450.00
|
93.00
|
|
|
48.56
|
48.46
|
49.19
|
48.71
|
|
|
696 380.00
|
172.00
|
|
|
46.95
|
46.56
|
48.89
|
48.70
|
|
|
719 010.00
|
378.00
|
|
|
45.00
|
45.00
|
47.00
|
46.95
|
|
|
913 650.00
|
238.00
|
|
|
44.72
|
44.51
|
46.64
|
45.08
|
|
|
631 550.00
|
217.00
|
|
|
44.72
|
44.53
|
45.13
|
44.72
|
|
|
768 040.00
|
287.00
|
|
|
44.90
|
44.58
|
45.94
|
44.72
|
|
|
378 360.00
|
78.00
|
|
|
44.20
|
44.42
|
45.14
|
44.90
|
|
|
135 840.00
|
44.00
|
|
|
44.90
|
44.20
|
45.87
|
44.20
|
|
|
986 080.00
|
109.00
|