Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.60
|
8.555
|
8.72
|
8.555
|
|
|
1 150 170.77
|
527.00
|
|
|
8.795
|
8.63
|
8.89
|
8.63
|
|
|
2 858 876.27
|
1 102.00
|
|
|
7.78
|
7.78
|
8.885
|
8.795
|
|
|
10 832 054.98
|
3 478.00
|
|
|
7.775
|
7.57
|
7.86
|
7.70
|
|
|
1 969 254.86
|
710.00
|
|
|
7.93
|
7.735
|
7.93
|
7.735
|
|
|
715 542.55
|
355.00
|
|
|
7.90
|
7.845
|
7.925
|
7.90
|
|
|
869 942.04
|
418.00
|
|
|
7.865
|
7.765
|
7.875
|
7.83
|
|
|
702 560.31
|
305.00
|
|
|
7.88
|
7.70
|
7.88
|
7.82
|
|
|
1 111 904.46
|
656.00
|
|
|
7.765
|
7.765
|
7.93
|
7.89
|
|
|
1 144 910.83
|
550.00
|
|
|
7.615
|
7.56
|
7.76
|
7.75
|
|
|
1 167 790.05
|
548.00
|
Technoprobe SPA is a leading company in the field of semiconductors and microelectronics.