Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
289.20
|
410.05
|
395.49
|
392.72
|
397.34
|
397.34
|
|
|
2 175 742.81
|
317.00
|
325.00
|
406.60
|
386.52
|
386.52
|
393.87
|
393.71
|
|
|
4 642 172.17
|
440.00
|
341.85
|
433.03
|
391.38
|
386.30
|
391.38
|
386.30
|
|
|
3 802 002.15
|
360.00
|
388.04
|
402.13
|
401.21
|
394.65
|
403.05
|
395.16
|
|
|
3 270 159.46
|
356.00
|
346.50
|
435.00
|
402.17
|
401.87
|
403.39
|
402.51
|
|
|
1 710 693.91
|
440.00
|
341.73
|
429.38
|
407.73
|
399.91
|
407.73
|
400.78
|
|
|
3 145 382.79
|
324.00
|
343.24
|
429.38
|
407.14
|
407.14
|
412.35
|
409.07
|
|
|
2 153 677.48
|
282.00
|
341.74
|
435.00
|
406.56
|
402.99
|
408.97
|
408.17
|
|
|
2 372 529.03
|
304.00
|
355.50
|
428.00
|
406.00
|
406.00
|
410.45
|
407.56
|
|
|
6 639 919.03
|
581.00
|
325.00
|
429.38
|
403.17
|
403.17
|
407.24
|
406.71
|
|
|
2 354 499.46
|
266.00
|