Показано 0 из 0
Дата |
---|
18:07 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.39
|
5.44
|
5.38
|
5.10
|
5.495
|
5.39
|
|
|
551 940.91
|
717.00
|
5.12
|
5.92
|
5.74
|
5.49
|
5.80
|
5.52
|
|
|
464 801.91
|
1 516.00
|
5.39
|
6.01
|
5.63
|
5.59
|
5.76
|
5.75
|
|
|
544 260.59
|
2 258.00
|
4.00
|
6.01
|
5.99
|
5.58
|
5.99
|
5.69
|
|
|
829 030.87
|
2 010.00
|
5.00
|
6.10
|
5.70
|
5.70
|
6.10
|
5.90
|
|
|
1 248 446.80
|
3 095.00
|
5.29
|
5.76
|
5.41
|
5.41
|
5.87
|
5.73
|
|
|
881 590.09
|
2 455.00
|
5.29
|
5.85
|
5.54
|
5.28
|
5.73
|
5.32
|
|
|
870 867.58
|
2 749.00
|
5.29
|
5.52
|
4.67
|
4.62
|
5.85
|
5.50
|
|
|
2 740 351.84
|
5 093.00
|
4.00
|
4.75
|
4.65
|
4.36
|
4.7999
|
4.63
|
|
|
1 302 976.00
|
2 586.00
|
4.50
|
4.83
|
4.79
|
4.61
|
5.00
|
4.80
|
|
|
2 365 251.24
|
3 735.00
|