Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4705
|
0.48
|
0.50
|
0.4669
|
0.50
|
0.471
|
|
|
233 516.13
|
1 284.00
|
0.49
|
0.493
|
0.53
|
0.4513
|
0.54
|
0.485
|
|
|
619 737.02
|
2 883.00
|
0.5554
|
0.56
|
0.5086
|
0.47
|
0.5183
|
0.5033
|
|
|
340 319.47
|
1 582.00
|
0.51
|
0.5124
|
0.4611
|
0.4611
|
0.5149
|
0.50
|
|
|
300 345.59
|
1 540.00
|
0.495
|
0.4998
|
0.4864
|
0.46
|
0.511199
|
0.4838
|
|
|
347 827.11
|
2 008.00
|
0.5075
|
0.5175
|
0.5311
|
0.4964
|
0.5489
|
0.5051
|
|
|
614 855.03
|
3 400.00
|
0.564
|
0.574
|
0.61
|
0.5176
|
0.61
|
0.59
|
|
|
5 311 926.50
|
26 496.00
|
1.24
|
1.27
|
1.55
|
1.06
|
1.85
|
1.34
|
|
|
36 291 252.02
|
99 774.00
|
1.01
|
1.05
|
1.03
|
1.03
|
1.0945
|
1.05
|
|
|
6 770.29
|
81.00
|
1.03
|
1.05
|
1.07
|
1.05
|
1.0713
|
1.05
|
|
|
5 931.90
|
81.00
|
Tivic Health Systems, Inc. operates as a bioelectronic device company. The Company develops microcurrent therapy solutions for chronic diseases and conditions. Tivic Health Systems serves medical sector worldwide.