Показано 0 из 0
Дата |
---|
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.15
|
5.33
|
5.22
|
|
|
6 829 326.00
|
2 799.00
|
|
|
|
5.17
|
5.38
|
5.20
|
|
|
1 958 320.00
|
1 698.00
|
|
|
|
5.12
|
5.33
|
5.33
|
|
|
1 140 087.00
|
854.00
|
|
|
|
5.18
|
5.29
|
5.21
|
|
|
960 203.00
|
895.00
|
|
|
|
5.12
|
5.32
|
5.24
|
|
|
1 690 948.00
|
1 568.00
|
|
|
|
5.25
|
5.37
|
5.30
|
|
|
3 036 900.00
|
1 870.00
|
|
|
|
5.25
|
5.36
|
5.32
|
|
|
1 315 636.00
|
1 106.00
|
|
|
|
5.25
|
5.38
|
5.33
|
|
|
2 962 414.00
|
1 591.00
|
|
|
|
4.98
|
5.38
|
5.30
|
|
|
9 374 110.00
|
3 461.00
|
|
|
|
5.19
|
5.31
|
5.20
|
|
|
1 161 160.00
|
1 152.00
|
Vittia Fertilizantes e Biologicos S.A. produces and sells biological pesticides and special fertilizers in Brazil. The company is bassed in Sao Joaquim da Barra, Brazil.