Показано 0 из 0
Дата |
---|
16:48 |
17.05.2024 |
16.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0152
|
0.02
|
0.0219
|
0.02
|
0.0219
|
0.02
|
|
|
65.10
|
7.00
|
0.02
|
0.05
|
0.0347
|
0.0347
|
0.0421
|
0.042
|
|
|
544.37
|
25.00
|
0.0129
|
0.035
|
0.0346
|
0.0177
|
0.034948
|
0.018
|
|
|
545.78
|
33.00
|
0.0112
|
0.035
|
0.0167
|
0.011
|
0.0347
|
0.011
|
|
|
372.79
|
102.00
|
0.0167
|
0.035
|
0.02
|
0.0167
|
0.02
|
0.0167
|
|
|
9.67
|
2.00
|
0.02
|
0.06
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
6.48
|
1.00
|
0.0167
|
0.06
|
0.0366
|
0.0167
|
0.0369
|
0.0167
|
|
|
33.55
|
13.00
|
0.0167
|
0.06
|
0.037
|
0.0166
|
0.0375
|
0.0167
|
|
|
134.19
|
40.00
|
0.0166
|
0.06
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
33.02
|
2.00
|
0.0165
|
0.06
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
16.78
|
2.00
|