Показано 0 из 0
Дата |
---|
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.988
|
1.03
|
1.0244
|
0.99
|
1.08
|
1.00
|
|
|
63 761.60
|
344.00
|
1.03
|
1.08
|
1.04
|
0.9901
|
1.07
|
1.005
|
|
|
70 200.74
|
300.00
|
0.999
|
1.26
|
1.11
|
0.975001
|
1.11
|
0.9911
|
|
|
172 857.84
|
560.00
|
1.10
|
1.18
|
1.15
|
1.11
|
1.17
|
1.12
|
|
|
45 137.63
|
251.00
|
1.15
|
1.26
|
1.16
|
1.13
|
1.19
|
1.15
|
|
|
19 819.18
|
147.00
|
1.12
|
1.19
|
1.19
|
1.1222
|
1.19
|
1.17
|
|
|
20 094.35
|
217.00
|
1.10
|
1.17
|
1.09
|
1.09
|
1.18
|
1.12
|
|
|
38 582.26
|
308.00
|
1.15
|
1.18
|
1.33
|
1.08
|
1.386
|
1.09
|
|
|
120 405.08
|
502.00
|
1.09
|
1.36
|
1.2199
|
1.21
|
1.39
|
1.31
|
|
|
143 826.90
|
537.00
|
1.16
|
1.25
|
1.19
|
1.15
|
1.22
|
1.22
|
|
|
24 818.92
|
114.00
|
iCoreConnect is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise platform of applications and services.