Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.01
|
58.03
|
54.33
|
53.85
|
56.00
|
55.94
|
|
|
40 031 247.32
|
12 562.00
|
53.20
|
58.03
|
54.30
|
54.03
|
55.63
|
54.31
|
|
|
28 807 982.03
|
11 134.00
|
53.20
|
55.20
|
54.47
|
53.11
|
54.75
|
54.02
|
|
|
40 522 785.95
|
11 911.00
|
55.04
|
55.61
|
55.81
|
55.01
|
56.69
|
55.27
|
|
|
27 733 918.57
|
9 865.00
|
55.87
|
56.63
|
57.00
|
55.84
|
57.16
|
56.24
|
|
|
21 830 053.51
|
11 042.00
|
56.34
|
57.10
|
57.33
|
56.2446
|
57.755
|
56.68
|
|
|
28 020 191.28
|
9 828.00
|
56.00
|
57.30
|
55.49
|
55.49
|
58.035
|
57.04
|
|
|
57 126 976.65
|
15 019.00
|
55.83
|
56.21
|
59.38
|
55.625
|
59.62
|
55.85
|
|
|
47 906 029.74
|
15 170.00
|
59.22
|
59.99
|
58.68
|
58.28
|
59.96
|
59.61
|
|
|
39 860 172.38
|
12 919.00
|
57.51
|
58.65
|
58.96
|
57.66
|
58.995
|
58.68
|
|
|
35 858 700.65
|
12 281.00
|
AMN Healthcare Services Inc. offers staffing solutions.