Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.04
|
7.15
|
7.15
|
7.05
|
7.15
|
7.10
|
|
|
39 536.76
|
60.00
|
7.10
|
7.25
|
7.10
|
7.10
|
7.27
|
7.11
|
|
|
124 425.29
|
72.00
|
7.10
|
7.23
|
7.20
|
7.10
|
7.23
|
7.19
|
|
|
268 054.75
|
96.00
|
7.10
|
7.26
|
7.00
|
6.95
|
7.16
|
7.10
|
|
|
128 462.65
|
78.00
|
6.90
|
7.15
|
7.19
|
6.93
|
7.26
|
6.95
|
|
|
210 581.88
|
97.00
|
7.04
|
7.19
|
6.99
|
6.75
|
7.11
|
7.10
|
|
|
289 278.13
|
130.00
|
6.83
|
6.99
|
6.84
|
6.79
|
6.89
|
6.89
|
|
|
66 427.42
|
46.00
|
6.75
|
6.85
|
6.82
|
6.66
|
6.84
|
6.76
|
|
|
104 183.86
|
61.00
|
6.75
|
6.95
|
6.90
|
6.76
|
6.90
|
6.82
|
|
|
31 015.86
|
41.00
|
6.70
|
6.95
|
6.90
|
6.83
|
6.95
|
6.83
|
|
|
31 471.92
|
49.00
|
CM.com N.V. (formerly Dutch Star Companies ONE N.V.) is a conversational commerce platform that connects enterprises and brands to the mobile phones of billions of consumers globally. The platform provides messaging channels, such as SMS, RCS, WhatsApp and Apple Business Chat combined with a customer data platform and other platform features (such as ticketing and eSignature). CM.com N.V. believes it is one of the first CPaaS (Communication Platform as a Service) platforms in the world with integrated payments functionality. Following the merger-absorption of CM.com N.V. in February 2020, Dutch Star Companies ONE N.V.
changed its name to CM.com N.V.
Показать все Скрыть