Показано 0 из 0
Дата |
---|
18:57 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.825
|
|
|
|
|
|
|
|
|
|
1.825
|
|
|
1.825
|
|
|
|
|
|
|
1.95
|
1.998
|
1.998
|
1.998
|
|
|
4 648 355.45
|
73.00
|
|
|
1.95
|
2.00
|
2.00
|
1.95
|
|
|
5 643 316.70
|
74.00
|
|
|
2.225
|
2.00
|
2.04
|
2.00
|
|
|
16 143 255.14
|
165.00
|
|
|
2.25
|
2.295
|
2.50
|
2.50
|
|
|
16 488 466.52
|
248.00
|
|
|
1.875
|
2.07
|
2.07
|
2.25
|
|
|
55 026 517.78
|
426.00
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
9 523 312.55
|
81.00
|
|
|
3.875
|
3.50
|
3.50
|
3.50
|
|
|
16 183 132.51
|
109.00
|
|
|
4.375
|
|
|
3.875
|
|
|
|
|