Показано 0 из 0
Дата |
---|
21:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7781
|
0.7797
|
0.83
|
0.7704
|
0.83
|
0.7797
|
|
|
21 049 354.40
|
26 424.00
|
0.81
|
0.8149
|
0.84
|
0.789
|
0.8694
|
0.8056
|
|
|
25 452 173.57
|
41 685.00
|
0.833
|
0.841
|
0.8225
|
0.8039
|
0.8585
|
0.839
|
|
|
26 792 303.40
|
40 677.00
|
0.83
|
0.84
|
0.898
|
0.78
|
0.9316
|
0.8391
|
|
|
54 352 988.98
|
75 212.00
|
0.891
|
0.90
|
0.8281
|
0.8177
|
0.9645
|
0.8628
|
|
|
66 017 820.94
|
72 947.00
|
0.82
|
0.8391
|
0.774
|
0.7609
|
0.88
|
0.8407
|
|
|
58 478 285.37
|
95 622.00
|
0.758
|
0.7589
|
0.797
|
0.7202
|
0.8276
|
0.7609
|
|
|
95 142 680.78
|
116 938.00
|
0.8087
|
0.8089
|
0.9099
|
0.883
|
0.9634
|
0.92
|
|
|
56 348 305.72
|
62 809.00
|
0.89
|
0.899
|
0.9222
|
0.88
|
0.9521
|
0.8934
|
|
|
40 755 489.99
|
56 869.00
|
0.9401
|
0.9596
|
1.00
|
0.93
|
1.01
|
0.934
|
|
|
47 124 399.07
|
49 453.00
|
Ginkgo Bioworks is a biotech company from the United States founded in 2009 by scientists from MIT and headed by Tom Knight. The company specializes in using genetic engineering to produce bacteria with industrial applications