Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.30
|
9.20
|
9.40
|
9.30
|
|
|
10 870 000.00
|
408.00
|
|
|
9.40
|
9.30
|
9.50
|
9.30
|
|
|
16 098 000.00
|
534.00
|
|
|
9.70
|
9.50
|
9.80
|
9.50
|
|
|
26 334 000.00
|
683.00
|
|
|
9.80
|
9.60
|
9.90
|
9.70
|
|
|
24 148 000.00
|
572.00
|
|
|
9.90
|
9.70
|
10.10
|
9.80
|
|
|
16 330 000.00
|
587.00
|
|
|
10.00
|
9.90
|
10.00
|
9.90
|
|
|
18 135 000.00
|
547.00
|
|
|
10.30
|
10.00
|
10.30
|
10.00
|
|
|
36 585 000.00
|
680.00
|
|
|
10.10
|
10.10
|
10.60
|
10.30
|
|
|
62 851 000.00
|
1 173.00
|
|
|
10.00
|
9.90
|
10.10
|
10.00
|
|
|
30 197 000.00
|
611.00
|
|
|
9.90
|
9.90
|
10.20
|
10.00
|
|
|
22 915 000.00
|
526.00
|
International Finance Investment and Commerce Bank Limited (IFIC Bank Limited) provides commercial banking services.