Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.10
|
13.10
|
13.50
|
13.40
|
|
|
157 000.00
|
29.00
|
|
|
13.10
|
13.10
|
13.50
|
13.10
|
|
|
1 064 000.00
|
48.00
|
|
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
309 000.00
|
30.00
|
|
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
3 047 000.00
|
27.00
|
|
|
14.30
|
14.30
|
14.30
|
14.30
|
|
|
257 000.00
|
22.00
|
|
|
0
|
0
|
0
|
14.70
|
|
|
|
|
|
|
14.80
|
14.60
|
14.80
|
14.70
|
|
|
5 139 000.00
|
65.00
|
|
|
14.80
|
14.60
|
14.80
|
14.80
|
|
|
2 925 000.00
|
72.00
|
|
|
14.90
|
14.40
|
14.90
|
14.50
|
|
|
6 103 000.00
|
86.00
|
|
|
14.80
|
14.50
|
14.80
|
14.50
|
|
|
993 000.00
|
75.00
|
Mutual Trust Bank Ltd (MTB) is a Bangladesh-based commercial banking company. The principal activities of the Bank are to provide commercial banking and related services, such as accepting deposits, lending loans to customers, trade and services, treasury functions, cash management, securities and custody services, and remittance services.