Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.86
|
2.00
|
1.655
|
2.00
|
1.88
|
|
|
16 994 068.25
|
28 412.00
|
2.00
|
2.03
|
1.71
|
1.45
|
2.2901
|
2.03
|
|
|
62 301 866.47
|
115 033.00
|
3.30
|
3.33
|
3.08
|
3.03
|
3.43
|
3.11
|
|
|
10 960 227.77
|
15 975.00
|
3.16
|
3.22
|
3.07
|
3.02
|
3.33
|
3.20
|
|
|
8 284 137.12
|
12 634.00
|
3.03
|
3.05
|
3.13
|
2.945
|
3.22
|
3.03
|
|
|
4 583 752.56
|
8 605.00
|
3.07
|
3.10
|
3.34
|
2.91
|
3.34
|
3.12
|
|
|
10 669 755.73
|
15 985.00
|
3.40
|
3.45
|
2.70
|
2.67
|
3.55
|
3.30
|
|
|
26 896 967.33
|
35 188.00
|
2.69
|
2.74
|
2.86
|
2.66
|
3.0097
|
2.71
|
|
|
5 113 345.58
|
8 261.00
|
2.87
|
3.01
|
3.00
|
2.70
|
3.06
|
2.89
|
|
|
4 407 505.59
|
8 353.00
|
2.98
|
3.19
|
3.10
|
2.93
|
3.245
|
2.95
|
|
|
10 268 638.15
|
14 094.00
|
Maxeon Solar Technologies is a global leader in solar innovation