Показано 0 из 0
Дата |
---|
23:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.25
|
16.10
|
15.64
|
15.43
|
15.8396
|
15.54
|
|
|
12 339 610.65
|
13 671.00
|
15.43
|
16.13
|
15.99
|
15.751
|
16.13
|
15.78
|
|
|
11 327 720.34
|
9 718.00
|
15.78
|
16.36
|
16.02
|
15.76
|
16.41
|
16.01
|
|
|
16 875 521.97
|
16 237.00
|
9.90
|
23.93
|
15.615
|
15.15
|
16.41
|
16.01
|
|
|
32 396 472.38
|
23 845.00
|
15.05
|
15.33
|
15.61
|
15.06
|
16.03
|
15.28
|
|
|
20 509 768.23
|
19 620.00
|
14.76
|
15.28
|
14.90
|
14.81
|
15.63
|
14.94
|
|
|
19 638 307.03
|
19 158.00
|
9.90
|
14.89
|
15.01
|
14.17
|
15.16
|
14.76
|
|
|
34 754 304.71
|
24 440.00
|
15.00
|
15.19
|
15.09
|
14.60
|
15.53
|
15.15
|
|
|
33 547 833.59
|
24 089.00
|
14.77
|
15.56
|
16.85
|
14.38
|
17.25
|
14.90
|
|
|
70 455 220.24
|
48 688.00
|
9.99
|
23.93
|
18.22
|
17.79
|
18.68
|
17.87
|
|
|
20 673 942.50
|
16 420.00
|