Показано 0 из 0
Дата |
---|
20:22 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.61
|
33.63
|
31.91
|
31.91
|
34.385
|
33.6015
|
|
|
135 053 085.11
|
32 708.00
|
31.50
|
32.37
|
31.90
|
31.37
|
32.25
|
31.75
|
|
|
71 780 513.48
|
23 141.00
|
31.75
|
32.52
|
31.35
|
31.32
|
32.62
|
31.78
|
|
|
76 663 525.76
|
23 753.00
|
31.62
|
32.30
|
32.70
|
31.25
|
32.80
|
31.91
|
|
|
94 316 730.34
|
25 465.00
|
31.89
|
32.48
|
32.63
|
31.79
|
33.69
|
31.96
|
|
|
105 685 383.70
|
30 786.00
|
32.30
|
32.79
|
31.85
|
31.30
|
33.27
|
32.36
|
|
|
233 270 332.05
|
59 615.00
|
32.11
|
33.00
|
30.00
|
30.00
|
34.45
|
31.56
|
|
|
690 390 554.33
|
146 002.00
|
27.53
|
27.60
|
23.19
|
22.46
|
24.03
|
23.56
|
|
|
97 919 617.06
|
31 878.00
|
23.00
|
23.28
|
22.85
|
22.70
|
23.45
|
23.25
|
|
|
44 485 629.95
|
20 475.00
|
23.10
|
23.28
|
22.64
|
22.56
|
23.50
|
23.25
|
|
|
41 679 575.04
|
22 540.00
|
Sweetgreen is a fast casual restaurant chain that serves simple, seasonal, and healthy salads, and grain bowls.