Показано 0 из 0
Дата |
---|
22:13 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0712
|
0.0905
|
0.1035
|
0.0625
|
0.12
|
0.0711
|
|
|
1 665.84
|
69.00
|
0.075
|
0.135
|
0.0909
|
0.08
|
0.11
|
0.08
|
|
|
810.59
|
28.00
|
0.09
|
0.135
|
0.1087
|
0.104
|
0.11
|
0.11
|
|
|
1 361.86
|
26.00
|
0.075
|
0.1143
|
0.11
|
0.0754
|
0.11
|
0.076
|
|
|
381.51
|
23.00
|
0.095
|
0.1234
|
0.1194
|
0.095
|
0.1194
|
0.1099
|
|
|
582.08
|
21.00
|
0.10
|
0.1234
|
0.100101
|
0.10
|
0.1111
|
0.1001
|
|
|
2 599.96
|
47.00
|
0.095
|
0.1234
|
0.075
|
0.075
|
0.1214
|
0.10
|
|
|
2 322.47
|
54.00
|
0.085
|
0.1234
|
0.10
|
0.0903
|
0.103899
|
0.0907
|
|
|
1 316.14
|
22.00
|
0.1024
|
0.1234
|
0.117
|
0.101
|
0.117
|
0.1024
|
|
|
439.38
|
26.00
|
0.0951
|
0.1234
|
0.125
|
0.095
|
0.125
|
0.10
|
|
|
363.38
|
40.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.