Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.48
|
16.48
|
15.10
|
14.89
|
15.33
|
15.01
|
|
|
683 685.49
|
1 391.00
|
14.38
|
16.48
|
15.23
|
14.97
|
15.52
|
15.09
|
|
|
765 338.38
|
1 946.00
|
14.26
|
16.45
|
15.63
|
15.09
|
16.09
|
15.12
|
|
|
1 015 560.50
|
1 796.00
|
15.20
|
16.97
|
16.53
|
15.26
|
16.53
|
15.93
|
|
|
1 865 519.39
|
2 565.00
|
15.50
|
17.69
|
16.81
|
16.36
|
16.9999
|
16.42
|
|
|
978 805.84
|
1 628.00
|
16.09
|
17.39
|
16.96
|
16.60
|
17.01
|
16.80
|
|
|
987 821.57
|
1 639.00
|
16.07
|
17.45
|
16.31
|
16.02
|
17.04
|
16.90
|
|
|
1 408 380.26
|
1 626.00
|
15.74
|
16.78
|
16.63
|
16.16
|
16.81
|
16.35
|
|
|
1 382 687.12
|
2 790.00
|
14.26
|
17.45
|
17.17
|
16.58
|
17.565
|
16.65
|
|
|
1 353 252.66
|
3 116.00
|
16.51
|
17.83
|
17.57
|
17.0901
|
17.82
|
17.22
|
|
|
2 411 187.72
|
2 768.00
|