Показано 0 из 0
Дата |
---|
17:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.34
|
4.39
|
4.42
|
4.36
|
4.69
|
4.36
|
|
|
13 902.44
|
113.00
|
4.40
|
4.52
|
4.37
|
4.36
|
4.58
|
4.50
|
|
|
91 633.05
|
898.00
|
4.31
|
4.48
|
4.48
|
4.31
|
4.6301
|
4.35
|
|
|
74 130.19
|
1 396.00
|
4.51
|
4.68
|
4.16
|
4.16
|
4.69
|
4.6225
|
|
|
384 402.34
|
2 456.00
|
4.11
|
4.30
|
3.97
|
3.9601
|
4.45
|
4.215
|
|
|
241 348.07
|
2 478.00
|
4.04
|
4.20
|
4.51
|
4.02
|
4.53
|
4.15
|
|
|
348 826.57
|
9 221.00
|
4.80
|
4.99
|
5.42
|
5.0414
|
5.70
|
5.12
|
|
|
433 110.55
|
4 486.00
|
5.71
|
5.90
|
5.59
|
4.85
|
6.40
|
6.038
|
|
|
1 519 483.26
|
27 132.00
|
|
|
0.3191
|
0.30
|
0.4049
|
0.319
|
|
|
464 418.06
|
43 256.00
|
0.3046
|
0.309
|
0.319
|
0.28
|
0.32
|
0.306
|
|
|
241 490.82
|
46 369.00
|
Telesis Bio Inc operates as a biotech company. The Company engages in development of automation solutions for DNA, RNA, and protein synthesis to enable customers to program and synthetic biology that creates sustainable healthcare and technology solutions. Codex DNA serves customers in the United States.