Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.82
|
9.89
|
9.87
|
9.73
|
9.93
|
9.83
|
|
|
8 430 928.92
|
2 846.00
|
9.93
|
9.95
|
9.69
|
9.69
|
9.95
|
9.95
|
|
|
10 378 426.21
|
2 621.00
|
9.68
|
9.75
|
9.51
|
9.50
|
9.75
|
9.71
|
|
|
10 394 515.41
|
2 798.00
|
9.44
|
9.51
|
9.59
|
9.405
|
9.73
|
9.50
|
|
|
7 142 033.01
|
2 687.00
|
9.58
|
9.64
|
9.75
|
9.56
|
9.81
|
9.63
|
|
|
8 662 006.51
|
2 866.00
|
9.72
|
9.78
|
9.78
|
9.66
|
9.955
|
9.74
|
|
|
15 609 207.28
|
6 211.00
|
9.83
|
9.89
|
10.01
|
9.765
|
10.04
|
9.87
|
|
|
13 073 968.56
|
4 717.00
|
10.00
|
10.06
|
9.73
|
9.68
|
10.06
|
10.04
|
|
|
11 695 178.65
|
4 088.00
|
9.69
|
9.75
|
9.85
|
9.58
|
9.91
|
9.74
|
|
|
9 418 991.34
|
3 713.00
|
9.80
|
9.86
|
9.71
|
9.69
|
9.91
|
9.84
|
|
|
14 801 537.85
|
4 333.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.06 CAD |
29.11.2023
|
01.12.2023 |
0.054 CAD |
30.08.2023
|
01.09.2023 |
0.055 CAD |
30.05.2023
|
01.06.2023 |
0.054 CAD |
27.02.2023
|
01.03.2023 |
0.055 CAD |
29.11.2022
|
01.12.2022 |
0.055 CAD |
30.08.2022
|
01.09.2022 |
0.05 CAD |
30.05.2022
|
01.06.2022 |
0.05 CAD |
25.02.2022
|
01.03.2022 |
0.05 CAD |
TransAlta Corporation (TransAlta), is engaged in the production and sale of electric energy. TransAlta is organized into three business segments: Generation, Energy Trading and Corporate. The Generation group segment is engaged in constructing, operating and maintaining its electricity generation facilities.