Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.09
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
73.56
|
5.00
|
0.035
|
0.09
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
13.20
|
5.00
|
0.035
|
0.09
|
0.0501
|
0.0501
|
0.06
|
0.06
|
|
|
536.47
|
6.00
|
0.035
|
0.09
|
0.05
|
0.05
|
0.06
|
0.06
|
|
|
1 539.62
|
8.00
|
0.035
|
0.09
|
0.0515
|
0.05
|
0.07
|
0.05
|
|
|
282.01
|
13.00
|
0.05
|
0.10
|
0.071099
|
0.0622
|
0.073101
|
0.073
|
|
|
1 365.36
|
13.00
|
0.05
|
0.10
|
0.0707
|
0.0622
|
0.0707
|
0.0622
|
|
|
394.50
|
8.00
|
0.05
|
0.10
|
0.0633
|
0.0622
|
0.08
|
0.070656
|
|
|
487.81
|
20.00
|
0.05
|
0.10
|
0.0627
|
0.0621
|
0.0634
|
0.062201
|
|
|
1 580.13
|
20.00
|
0.05
|
0.10
|
0.0698
|
0.0504
|
0.07
|
0.0506
|
|
|
1 860.38
|
40.00
|
Vertical Aerospace is a technology company which offers electric vertical take-off and landing aircraft. The Company provides intercity air taxi services from local neighborhood directly to the destination.