Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.72
|
17.19
|
17.76
|
16.71
|
18.05
|
16.72
|
|
|
33 228 558.21
|
21 011.00
|
17.21
|
17.38
|
16.40
|
16.29
|
17.32
|
17.27
|
|
|
57 071 389.94
|
26 906.00
|
15.95
|
16.07
|
15.81
|
15.80
|
16.49
|
16.06
|
|
|
29 252 196.66
|
22 086.00
|
15.61
|
15.70
|
17.44
|
15.3901
|
17.65
|
15.70
|
|
|
54 135 918.88
|
29 438.00
|
17.00
|
17.55
|
17.14
|
16.24
|
18.10
|
17.28
|
|
|
88 426 911.97
|
37 808.00
|
17.46
|
17.68
|
17.17
|
17.07
|
17.82
|
17.60
|
|
|
35 456 288.45
|
19 842.00
|
17.51
|
17.97
|
17.62
|
17.15
|
17.94
|
17.56
|
|
|
31 781 204.01
|
18 648.00
|
17.36
|
17.48
|
16.90
|
16.81
|
17.44
|
17.36
|
|
|
25 302 840.97
|
15 347.00
|
16.72
|
16.86
|
17.00
|
16.61
|
17.37
|
16.79
|
|
|
18 419 734.37
|
13 397.00
|
16.26
|
16.55
|
16.50
|
15.90
|
16.56
|
16.56
|
|
|
18 970 967.05
|
13 692.00
|
Canadian Solar Inc. is one of the leading solar manufacturers in the world, delivering industry leading high efficiency solar cells, solar modules, solar power systems and off grid solar power application solutions.