Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.12
|
1.19
|
1.10
|
1.19
|
1.12
|
|
|
352 914.15
|
1 003.00
|
1.16
|
1.19
|
1.19
|
1.14
|
1.19
|
1.18
|
|
|
293 508.72
|
816.00
|
1.17
|
1.20
|
1.19
|
1.16
|
1.24
|
1.19
|
|
|
205 738.10
|
543.00
|
1.17
|
1.20
|
1.21
|
1.17
|
1.21
|
1.19
|
|
|
76 709.86
|
363.00
|
1.16
|
1.18
|
1.18
|
1.17
|
1.205
|
1.18
|
|
|
151 239.73
|
676.00
|
1.16
|
1.19
|
1.18
|
1.14
|
1.19
|
1.17
|
|
|
135 998.00
|
447.00
|
1.17
|
1.18
|
1.15
|
1.15
|
1.20
|
1.17
|
|
|
119 298.81
|
480.00
|
1.16
|
1.20
|
1.15
|
1.15
|
1.20
|
1.17
|
|
|
172 138.53
|
563.00
|
1.15
|
1.18
|
1.19
|
1.14
|
1.2164
|
1.15
|
|
|
224 214.09
|
721.00
|
1.16
|
1.19
|
1.21
|
1.16
|
1.21
|
1.19
|
|
|
153 695.44
|
589.00
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.