Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.10
|
6.10
|
6.12
|
6.10
|
|
|
6 801.84
|
6.00
|
|
|
6.12
|
6.10
|
6.12
|
6.12
|
|
|
376 933.08
|
19.00
|
|
|
6.08
|
6.08
|
6.12
|
6.12
|
|
|
190 260.52
|
53.00
|
|
|
6.06
|
6.06
|
6.10
|
6.10
|
|
|
655 852.88
|
35.00
|
|
|
6.08
|
6.08
|
6.10
|
6.10
|
|
|
199 709.42
|
16.00
|
|
|
6.08
|
6.08
|
6.10
|
6.10
|
|
|
3 488.40
|
6.00
|
|
|
6.08
|
6.08
|
6.10
|
6.08
|
|
|
125 105.08
|
17.00
|
|
|
6.10
|
6.08
|
6.10
|
6.10
|
|
|
119 545.30
|
19.00
|
|
|
6.08
|
6.08
|
6.10
|
6.10
|
|
|
147 417.62
|
20.00
|
|
|
6.08
|
6.08
|
6.10
|
6.08
|
|
|
46 222.24
|
21.00
|
Civitanavi Systems Spa designs, develops, and manufactures aircraft parts.