Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.30
|
1.35
|
1.25
|
1.19
|
1.37
|
1.35
|
|
|
375 491.68
|
819.00
|
0.8107
|
1.14
|
1.26
|
1.16
|
1.34
|
1.1901
|
|
|
121 645.02
|
453.00
|
0.8107
|
1.30
|
1.30
|
1.2584
|
1.39
|
1.26
|
|
|
198 914.17
|
385.00
|
0.8107
|
1.50
|
1.50
|
1.21
|
1.50
|
1.28
|
|
|
365 359.49
|
495.00
|
1.25
|
1.39
|
1.39
|
1.23
|
1.39
|
1.34
|
|
|
378 600.93
|
678.00
|
1.05
|
1.30
|
1.01
|
1.01
|
1.21
|
1.20
|
|
|
192 204.25
|
605.00
|
0.83
|
1.30
|
1.05
|
0.995
|
1.14
|
1.14
|
|
|
108 636.35
|
219.00
|
1.00
|
1.30
|
0.96
|
0.96
|
1.19
|
1.08
|
|
|
139 359.74
|
252.00
|
0.99
|
1.50
|
1.02
|
0.94
|
1.05
|
0.975
|
|
|
165 858.91
|
410.00
|
0.95
|
1.50
|
1.02
|
0.905
|
1.02
|
0.94
|
|
|
157 582.57
|
326.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.