Показано 0 из 0
Дата |
---|
19:17 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
0.99
|
0.945
|
0.945
|
0.945
|
0.945
|
|
|
251.97
|
5.00
|
0.85
|
0.99
|
0.85
|
0.807751
|
0.96
|
0.96
|
|
|
30 220.66
|
121.00
|
0.79
|
0.99
|
0.8593
|
0.77
|
0.8593
|
0.79
|
|
|
6 998.54
|
44.00
|
0.75
|
0.99
|
0.82
|
0.75
|
0.82
|
0.77
|
|
|
11 145.71
|
44.00
|
0.75
|
0.99
|
0.87
|
0.77
|
0.90
|
0.77749
|
|
|
31 367.97
|
82.00
|
0.65
|
0.90
|
0.75
|
0.6601
|
0.77
|
0.77
|
|
|
89 725.29
|
269.00
|
0.66
|
0.72
|
0.60
|
0.526
|
0.60
|
0.526
|
|
|
7 548.05
|
31.00
|
0.45
|
1.05
|
0.60
|
0.565
|
0.60
|
0.57655
|
|
|
4 046.53
|
24.00
|
0.55
|
1.05
|
0.4877
|
0.444
|
0.60
|
0.5507
|
|
|
5 750.62
|
28.00
|
0.4715
|
1.05
|
0.535749
|
0.535749
|
0.60
|
0.59
|
|
|
262.51
|
6.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.