Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.277
|
0.2998
|
0.2898
|
0.2707
|
0.30
|
0.30
|
|
|
6 006.79
|
91.00
|
0.281
|
0.30
|
0.278201
|
0.2705
|
0.30
|
0.30
|
|
|
11 388.34
|
176.00
|
0.274
|
0.31
|
0.3017
|
0.2761
|
0.3475
|
0.309899
|
|
|
5 251.17
|
77.00
|
0.295
|
0.3291
|
0.3151
|
0.295
|
0.317
|
0.3148
|
|
|
12 519.91
|
98.00
|
0.27
|
0.3151
|
0.30
|
0.30
|
0.329799
|
0.3151
|
|
|
5 356.41
|
61.00
|
0.3039
|
0.3339
|
0.3257
|
0.3024
|
0.3365
|
0.3328
|
|
|
6 408.27
|
108.00
|
0.3003
|
0.32
|
0.295
|
0.284
|
0.337
|
0.3365
|
|
|
21 144.12
|
379.00
|
0.2943
|
0.305
|
0.2799
|
0.275
|
0.305
|
0.305
|
|
|
6 798.22
|
115.00
|
0.28
|
0.305
|
0.308
|
0.2799
|
0.314
|
0.298
|
|
|
21 925.26
|
249.00
|
0.281
|
0.30
|
0.3299
|
0.30
|
0.3299
|
0.317564
|
|
|
236 258.91
|
1 397.00
|
Warrantee Inc. operates is a marketing and market research technology company. The Company helps corporate sponsors unlock value through targeted marketing campaigns. Warrantee operates free-insurance model by sponsorship fees from companies.