Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.0135
|
0.0092
|
0.0092
|
0.0135
|
0.0113
|
|
|
26.11
|
12.00
|
0.0086
|
0.0135
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
5.67
|
1.00
|
0.0085
|
0.0135
|
0.0139
|
0.0087
|
0.01391
|
0.0087
|
|
|
94.48
|
13.00
|
0.0085
|
0.014
|
0.0104
|
0.0104
|
0.01495
|
0.013175
|
|
|
317.54
|
17.00
|
0.0082
|
0.0135
|
0.0072
|
0.0072
|
0.011
|
0.011
|
|
|
16.85
|
3.00
|
0.0055
|
0.0135
|
0.0088
|
0.008
|
0.0089
|
0.008
|
|
|
193.51
|
11.00
|
0.0085
|
0.0135
|
0.0089
|
0.0089
|
0.0109
|
0.0109
|
|
|
245.33
|
15.00
|
0.0085
|
0.0135
|
0.0087
|
0.0087
|
0.0089
|
0.0089
|
|
|
12.65
|
10.00
|
0.0085
|
0.0135
|
0.0098
|
0.0097
|
0.011
|
0.0097
|
|
|
19.07
|
8.00
|
0.0085
|
0.0135
|
0.0093
|
0.0086
|
0.0098
|
0.0087
|
|
|
7.57
|
7.00
|