Показано 0 из 0
Дата |
---|
30.05.2024 |
22.05.2024 |
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0315
|
0.138
|
0.06
|
0.0362
|
0.06
|
0.048449
|
|
|
731.15
|
17.00
|
0.0317
|
0.138
|
0.0358
|
0.0358
|
0.06
|
0.0359
|
|
|
39.94
|
5.00
|
0.0357
|
0.138
|
0.0381
|
0.0381
|
0.0381
|
0.0381
|
|
|
80.01
|
1.00
|
0.0319
|
0.138
|
0.057
|
0.0315
|
0.0889
|
0.0401
|
|
|
1 010.16
|
33.00
|
|
|
0.021
|
0.021
|
0.0717
|
0.044
|
|
|
4 499.81
|
904.00
|
0.0182
|
0.059
|
0.0433
|
0.029999
|
0.0433
|
0.03
|
|
|
7 565.96
|
190.00
|
0.0433
|
0.06
|
0.0579
|
0.0491
|
0.06
|
0.06
|
|
|
113.11
|
5.00
|
0.035
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
30.00
|
1.00
|
0.025
|
0.06
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
215.58
|
6.00
|
0.025
|
0.06
|
0.03
|
0.027999
|
0.035
|
0.027999
|
|
|
117.88
|
32.00
|
Heart Test Laboratories, Inc. operates as a medical device company. The Company offers medical devices. Heart Test Laboratories focuses on coronary arterial disease market.