Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
1.50
|
1.48
|
1.41
|
1.5399
|
1.46
|
|
|
121 135.25
|
402.00
|
1.44
|
1.47
|
1.35
|
1.32
|
1.4799
|
1.46
|
|
|
207 499.57
|
655.00
|
1.33
|
1.43
|
1.32
|
1.26
|
1.36
|
1.35
|
|
|
75 533.16
|
364.00
|
1.32
|
1.43
|
1.34
|
1.30
|
1.36
|
1.31
|
|
|
38 703.37
|
185.00
|
1.34
|
1.39
|
1.39
|
1.32
|
1.39
|
1.34
|
|
|
37 913.38
|
179.00
|
1.30
|
1.43
|
1.35
|
1.35
|
1.44
|
1.38
|
|
|
58 733.27
|
223.00
|
1.35
|
1.43
|
1.43
|
1.33
|
1.44
|
1.34
|
|
|
74 603.84
|
418.00
|
1.40
|
1.44
|
1.39
|
1.39
|
1.45
|
1.42
|
|
|
62 373.88
|
269.00
|
1.40
|
1.46
|
1.56
|
1.31
|
1.59
|
1.36
|
|
|
173 856.19
|
709.00
|
1.49
|
1.60
|
1.56
|
1.53
|
1.65
|
1.55
|
|
|
172 166.15
|
673.00
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.