Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.68
|
7.59
|
7.79
|
7.77
|
|
|
9 658 108.00
|
|
|
|
7.62
|
7.62
|
7.82
|
7.68
|
|
|
25 288 872.40
|
|
|
|
7.79
|
7.52
|
7.81
|
7.65
|
|
|
33 995 451.00
|
|
|
|
7.97
|
7.66
|
8.00
|
7.79
|
|
|
33 875 376.00
|
|
|
|
7.68
|
7.68
|
7.90
|
7.89
|
|
|
38 614 715.00
|
|
|
|
7.73
|
7.67
|
7.97
|
7.67
|
|
|
49 317 803.44
|
|
|
|
7.77
|
7.65
|
7.80
|
7.70
|
|
|
41 303 194.00
|
|
|
|
7.70
|
7.64
|
7.98
|
7.81
|
|
|
65 200 543.02
|
|
|
|
7.45
|
7.42
|
7.86
|
7.64
|
|
|
73 322 929.00
|
|
|
|
7.03
|
7.03
|
7.63
|
7.49
|
|
|
73 923 144.94
|
|
Huarui Electrical Appliance Co Ltd operates as an appliance manufacturer.