Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.56
|
4.45
|
4.76
|
4.51
|
|
|
17 933 691.49
|
|
|
|
4.33
|
4.33
|
4.59
|
4.56
|
|
|
11 350 308.00
|
|
|
|
4.37
|
4.10
|
4.45
|
4.33
|
|
|
8 634 885.35
|
|
|
|
4.41
|
4.35
|
4.70
|
4.47
|
|
|
15 015 087.00
|
|
|
|
4.46
|
4.35
|
4.52
|
4.35
|
|
|
9 801 174.00
|
|
|
|
4.46
|
4.45
|
4.64
|
4.46
|
|
|
8 931 079.00
|
|
|
|
4.60
|
4.46
|
4.60
|
4.49
|
|
|
11 202 276.47
|
|
|
|
4.61
|
4.41
|
4.68
|
4.49
|
|
|
11 105 323.80
|
|
|
|
4.37
|
4.23
|
4.85
|
4.61
|
|
|
31 491 216.47
|
|
|
|
4.07
|
4.07
|
4.49
|
4.35
|
|
|
23 102 710.30
|
|
Jiangsu Huasheng Tianlong Photoelectric Co Ltd researches, develops and manufactures photovoltaic equipment.