Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4301
|
0.4509
|
0.466
|
0.4301
|
0.466
|
0.4301
|
|
|
44 162.24
|
198.00
|
0.4301
|
0.45
|
0.4322
|
0.4302
|
0.48
|
0.466
|
|
|
66 191.37
|
307.00
|
0.4005
|
0.4193
|
0.4022
|
0.40
|
0.4193
|
0.4186
|
|
|
12 179.23
|
126.00
|
0.405
|
0.417
|
0.424999
|
0.40
|
0.424999
|
0.4025
|
|
|
11 278.09
|
121.00
|
0.401
|
0.46
|
0.416
|
0.40
|
0.4368
|
0.42
|
|
|
18 920.49
|
166.00
|
0.4103
|
0.455
|
0.422
|
0.4103
|
0.439
|
0.4257
|
|
|
8 854.49
|
138.00
|
0.425
|
0.4581
|
0.409
|
0.409
|
0.44
|
0.415
|
|
|
2 046.22
|
40.00
|
0.42
|
0.4585
|
0.43
|
0.42
|
0.4324
|
0.421068
|
|
|
4 494.35
|
50.00
|
0.422
|
0.4585
|
0.425001
|
0.425001
|
0.4515
|
0.43
|
|
|
6 729.66
|
55.00
|
0.42
|
0.449
|
0.4335
|
0.42
|
0.45
|
0.449
|
|
|
9 917.43
|
104.00
|
Ostin Technology Group Co., Ltd. supplies display modules and polarizers. The Company designs, develops, and manufactures TFT-LCD modules which are used in consumer electronics, outdoor LCD displays, and automotive displays. Ostin Technology Group serves customers worldwide.