Показано 0 из 0
Дата |
---|
16:45 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.63
|
4.73
|
4.73
|
4.63
|
4.7305
|
4.7305
|
|
|
7 244.37
|
13.00
|
4.00
|
5.40
|
4.72
|
4.54
|
4.7416
|
4.72
|
|
|
97 092.11
|
297.00
|
4.30
|
5.45
|
4.63
|
4.535
|
4.70
|
4.65
|
|
|
149 371.74
|
329.00
|
4.22
|
4.67
|
4.27
|
4.27
|
4.66
|
4.46
|
|
|
144 918.95
|
325.00
|
3.90
|
4.27
|
4.13
|
4.073
|
4.29
|
4.27
|
|
|
46 406.38
|
138.00
|
3.88
|
4.59
|
4.10
|
3.95
|
4.10
|
4.021
|
|
|
51 816.93
|
185.00
|
3.76
|
4.60
|
4.20
|
3.8908
|
4.20
|
4.10
|
|
|
24 269.84
|
126.00
|
3.75
|
4.49
|
4.30
|
4.20
|
4.30
|
4.20
|
|
|
44 425.00
|
234.00
|
4.05
|
4.66
|
4.10
|
4.08
|
4.39
|
4.29
|
|
|
118 135.57
|
457.00
|
3.76
|
4.12
|
3.97
|
3.82
|
4.14
|
3.97
|
|
|
158 265.68
|
514.00
|
REE Automotive Ltd is a developer of next-generation EV platform designed electric and autonomous vehicles in Tel Aviv, Israel. The company, through its innovative developments, integrates all traditional vehicle components with a completely flat and modular platform, enabling auto manufacturers, OEMs, delivery and logistic companies, retailers, and new mobility players to tailor electric vehicles to suit their exact requirements.