Показано 0 из 0
Дата |
---|
19:10 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0256
|
0.0349
|
0.035
|
0.0347
|
0.035
|
0.035
|
|
|
31.47
|
3.00
|
0.025
|
0.045
|
0.0222
|
0.0222
|
0.0298
|
0.0298
|
|
|
342.68
|
31.00
|
0.0216
|
0.0225
|
0.0245
|
0.021
|
0.028
|
0.021
|
|
|
27.08
|
11.00
|
0.0201
|
0.025
|
0.028101
|
0.025
|
0.0298
|
0.025
|
|
|
3 031.05
|
55.00
|
0.028
|
0.04
|
0.029199
|
0.0281
|
0.0297
|
0.0297
|
|
|
1 182.15
|
28.00
|
0.028
|
0.04
|
0.028
|
0.028
|
0.0296
|
0.0296
|
|
|
83.09
|
8.00
|
0.027
|
0.04
|
0.0296
|
0.0296
|
0.0296
|
0.0296
|
|
|
14.80
|
1.00
|
0.027
|
0.04
|
0.028
|
0.028
|
0.0296
|
0.0295
|
|
|
189.46
|
12.00
|
0.027
|
0.04
|
0.028351
|
0.028
|
0.0295
|
0.028
|
|
|
181.93
|
8.00
|
0.027
|
0.04
|
0.0307
|
0.027
|
0.031
|
0.031
|
|
|
788.39
|
67.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles