Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.15
|
7.06
|
7.36
|
7.28
|
|
|
61 895 822.00
|
|
|
|
6.78
|
6.78
|
7.51
|
7.39
|
|
|
81 816 229.31
|
|
|
|
7.15
|
6.78
|
7.15
|
6.83
|
|
|
26 994 670.00
|
|
|
|
7.40
|
7.14
|
7.45
|
7.23
|
|
|
31 819 355.60
|
|
|
|
7.11
|
7.03
|
7.43
|
7.34
|
|
|
46 780 486.99
|
|
|
|
7.26
|
6.96
|
7.37
|
7.02
|
|
|
52 654 308.00
|
|
|
|
7.21
|
7.02
|
7.50
|
7.26
|
|
|
86 078 611.00
|
|
|
|
6.62
|
6.62
|
7.21
|
7.21
|
|
|
67 852 090.00
|
|
|
|
6.99
|
6.42
|
7.21
|
6.55
|
|
|
85 315 989.00
|
|
|
|
5.96
|
5.95
|
6.55
|
6.55
|
|
|
35 637 154.00
|
|
Shenke Slide Bearing Corporation develops, manufactures and sells thick-walled plain bearings and components.