Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
346.50
|
429.38
|
397.82
|
397.225
|
406.35
|
403.52
|
|
|
149 589 430.63
|
11 275.00
|
365.38
|
405.00
|
392.60
|
391.42
|
396.54
|
396.00
|
|
|
88 372 150.02
|
8 631.00
|
375.00
|
405.00
|
394.23
|
390.65
|
398.86
|
390.82
|
|
|
77 627 652.96
|
8 744.00
|
365.38
|
405.00
|
393.47
|
391.72
|
395.90
|
393.49
|
|
|
68 744 977.97
|
8 620.00
|
346.50
|
405.00
|
391.40
|
390.195
|
394.09
|
392.62
|
|
|
76 033 229.99
|
8 505.00
|
338.00
|
405.00
|
391.06
|
388.9504
|
393.65
|
391.72
|
|
|
78 514 472.05
|
8 919.00
|
338.00
|
405.00
|
393.09
|
391.74
|
395.16
|
393.03
|
|
|
72 566 406.48
|
8 062.00
|
384.14
|
401.42
|
387.89
|
387.015
|
390.92
|
390.44
|
|
|
87 790 384.43
|
10 239.00
|
373.14
|
409.00
|
390.05
|
383.22
|
392.35
|
385.34
|
|
|
148 895 509.42
|
11 277.00
|
379.47
|
392.62
|
384.86
|
383.06
|
385.83
|
385.60
|
|
|
137 134 502.45
|
10 877.00
|