Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.99
|
31.99
|
27.24
|
26.87
|
27.72
|
27.35
|
|
|
10 003 312.01
|
6 012.00
|
26.95
|
27.84
|
28.04
|
26.245
|
28.04
|
27.40
|
|
|
16 371 040.17
|
9 808.00
|
21.40
|
32.25
|
30.66
|
27.68
|
30.96
|
28.05
|
|
|
19 017 652.29
|
11 282.00
|
29.98
|
30.25
|
29.86
|
29.81
|
31.14
|
29.98
|
|
|
25 290 824.69
|
12 756.00
|
28.10
|
29.01
|
27.96
|
27.96
|
29.66
|
28.56
|
|
|
26 883 614.78
|
11 055.00
|
27.13
|
28.03
|
28.68
|
27.02
|
28.88
|
27.62
|
|
|
16 618 688.54
|
7 819.00
|
25.22
|
28.60
|
27.00
|
26.09
|
28.40
|
27.96
|
|
|
13 339 811.64
|
10 352.00
|
26.30
|
27.78
|
23.80
|
23.76
|
28.93
|
26.94
|
|
|
41 746 619.30
|
19 960.00
|
22.75
|
24.00
|
22.79
|
22.23
|
23.025
|
22.24
|
|
|
8 586 734.46
|
8 226.00
|
21.40
|
24.00
|
22.65
|
22.21
|
22.89
|
22.69
|
|
|
7 667 209.59
|
5 824.00
|