Показано 0 из 0
Дата |
---|
17.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.322
|
0.42
|
0.38
|
0.38
|
0.40
|
0.40
|
|
|
2 562.00
|
5.00
|
0.322
|
0.42
|
0.40
|
0.371
|
0.40
|
0.371
|
|
|
438.45
|
12.00
|
0.322
|
0.42
|
0.39
|
0.375
|
0.39
|
0.375
|
|
|
797.04
|
51.00
|
0.322
|
0.40
|
0.375
|
0.3649
|
0.40
|
0.38
|
|
|
2 236.71
|
38.00
|
0.1001
|
0.375
|
0.360101
|
0.36
|
0.375
|
0.375
|
|
|
2 306.78
|
10.00
|
0.26
|
0.375
|
0.32
|
0.302
|
0.3967
|
0.369992
|
|
|
3 891.87
|
189.00
|
0.10
|
0.40
|
0.3148
|
0.3098
|
0.3999
|
0.3999
|
|
|
1 981.54
|
86.00
|
0.10
|
0.40
|
0.30
|
0.2235
|
0.3787
|
0.3328
|
|
|
4 328.52
|
195.00
|
0.10
|
0.40
|
0.3999
|
0.3999
|
0.3999
|
0.3999
|
|
|
500.96
|
2.00
|
0.10
|
0.40
|
0.35
|
0.3499
|
0.35
|
0.3499
|
|
|
1 755.93
|
6.00
|
AppTech Payments Corp. operates as a financial technology company. The Company specializes in developing an embedded, highly secure digital payments and banking platform that powers commerce experiences for clients and their customers, as well as offers omni-channel payments and digital banking solutions. AppTech Payments serves customers globally.