Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.85
|
4.90
|
5.58
|
4.74
|
5.589
|
4.86
|
|
|
13 378 983.41
|
14 631.00
|
5.60
|
5.67
|
5.60
|
5.48
|
6.1299
|
5.62
|
|
|
12 929 826.52
|
12 440.00
|
5.57
|
5.58
|
6.10
|
5.35
|
6.3237
|
5.60
|
|
|
15 606 856.89
|
15 552.00
|
6.18
|
6.32
|
7.15
|
6.1104
|
7.45
|
6.13
|
|
|
65 332 053.37
|
45 066.00
|
5.68
|
5.75
|
6.05
|
5.58
|
6.25
|
5.78
|
|
|
19 627 454.79
|
18 062.00
|
6.16
|
6.17
|
6.34
|
5.942
|
6.95
|
6.09
|
|
|
30 606 054.88
|
19 838.00
|
6.43
|
6.55
|
7.02
|
6.16
|
7.65
|
6.40
|
|
|
56 131 151.20
|
36 153.00
|
6.75
|
6.83
|
5.42
|
5.37
|
7.85
|
6.83
|
|
|
167 517 959.50
|
95 064.00
|
5.69
|
5.71
|
5.44
|
5.05
|
6.10
|
5.74
|
|
|
30 478 800.94
|
25 079.00
|
5.83
|
5.84
|
4.60
|
4.3601
|
6.5459
|
6.03
|
|
|
147 261 166.47
|
109 494.00
|