Показано 0 из 0
Дата |
---|
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.87
|
116.14
|
116.76
|
115.19
|
116.76
|
115.58
|
|
|
26 456 084.30
|
6 231.00
|
116.13
|
117.41
|
116.15
|
115.56
|
116.84
|
116.75
|
|
|
18 789 351.59
|
5 280.00
|
99.76
|
184.27
|
115.58
|
114.265
|
116.21
|
115.45
|
|
|
36 203 445.23
|
8 257.00
|
45.93
|
183.69
|
114.10
|
114.10
|
115.45
|
114.88
|
|
|
35 106 569.28
|
8 437.00
|
85.72
|
183.93
|
114.83
|
114.50
|
115.125
|
114.92
|
|
|
9 772 124.99
|
4 550.00
|
114.11
|
115.37
|
114.00
|
113.8324
|
114.98
|
114.75
|
|
|
17 249 794.55
|
5 411.00
|
113.26
|
114.51
|
114.93
|
113.30
|
115.60
|
113.87
|
|
|
46 981 789.26
|
7 564.00
|
113.64
|
114.89
|
116.90
|
113.93
|
117.175
|
114.28
|
|
|
43 082 630.41
|
10 334.00
|
95.72
|
187.26
|
118.32
|
116.79
|
118.75
|
117.05
|
|
|
29 095 524.27
|
7 924.00
|
116.94
|
118.21
|
116.92
|
116.735
|
117.63
|
117.48
|
|
|
16 124 997.56
|
5 135.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.05.2024
|
09.05.2024 |
0.28 USD |
27.02.2024
|
29.02.2024 |
0.28 USD |
31.10.2023
|
02.11.2023 |
0.28 USD |
01.08.2023
|
03.08.2023 |
0.254 USD |
28.02.2023
|
02.03.2023 |
0.254 USD |
01.11.2022
|
03.11.2022 |
0.254 USD |
02.08.2022
|
04.08.2022 |
0.231 USD |
03.05.2022
|
05.05.2022 |
0.231 USD |
01.03.2022
|
03.03.2022 |
0.231 USD |
02.11.2021
|
04.11.2021 |
0.231 USD |
Armstrong World Industries, Inc. is a leading producer of ceiling systems for use in the construction and renovation of commercial and residential buildings. It designs, manufactures and sells ceiling and wall systems (primarily mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt) throughout the Americas.