Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.90
|
34.70
|
35.50
|
35.00
|
|
|
1 658 000.00
|
107.00
|
|
|
37.00
|
35.70
|
37.60
|
35.70
|
|
|
1 476 000.00
|
199.00
|
|
|
37.10
|
36.70
|
38.10
|
36.80
|
|
|
4 549 000.00
|
188.00
|
|
|
38.80
|
37.70
|
38.80
|
37.70
|
|
|
3 192 000.00
|
140.00
|
|
|
40.90
|
38.70
|
41.30
|
38.80
|
|
|
7 488 000.00
|
319.00
|
|
|
38.00
|
38.00
|
40.50
|
39.80
|
|
|
11 592 000.00
|
494.00
|
|
|
37.10
|
36.90
|
38.20
|
37.70
|
|
|
2 851 000.00
|
187.00
|
|
|
37.40
|
36.70
|
37.40
|
36.70
|
|
|
7 166 000.00
|
406.00
|
|
|
38.50
|
37.70
|
38.70
|
37.80
|
|
|
4 261 000.00
|
222.00
|
|
|
38.50
|
38.50
|
39.70
|
38.70
|
|
|
3 638 000.00
|
251.00
|
Asia Insurance Limited operates as a non-life insurance company with a head office located in Dhaka.