Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.70
|
34.00
|
36.80
|
35.40
|
|
|
244 000.00
|
19.00
|
|
|
36.10
|
34.40
|
36.10
|
34.50
|
|
|
321 000.00
|
19.00
|
|
|
36.50
|
35.40
|
36.50
|
35.40
|
|
|
647 000.00
|
37.00
|
|
|
39.80
|
36.40
|
39.80
|
36.40
|
|
|
1 763 000.00
|
62.00
|
|
|
38.50
|
37.40
|
39.30
|
37.50
|
|
|
438 000.00
|
25.00
|
|
|
38.20
|
38.00
|
40.20
|
38.50
|
|
|
1 827 000.00
|
75.00
|
|
|
37.20
|
37.10
|
37.90
|
37.60
|
|
|
180 000.00
|
17.00
|
|
|
37.90
|
37.70
|
37.90
|
37.80
|
|
|
6 000.00
|
4.00
|
|
|
37.20
|
36.70
|
37.20
|
37.00
|
|
|
36 000.00
|
10.00
|
|
|
37.70
|
37.00
|
37.70
|
37.20
|
|
|
192 000.00
|
17.00
|
Takaful Islami Insurance Limited is an insurance company. The Company is engaged in various kinds of insurance, guarantee and indemnity business other than life insurance business.