Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.08
|
3.17
|
2.955
|
3.20
|
3.06
|
|
|
3 120 860.50
|
4 909.00
|
3.17
|
3.30
|
3.29
|
3.20
|
3.32
|
3.20
|
|
|
1 453 197.01
|
2 805.00
|
3.24
|
3.28
|
3.26
|
3.11
|
3.3499
|
3.33
|
|
|
2 509 598.38
|
4 025.00
|
3.26
|
3.31
|
3.28
|
3.175
|
3.38
|
3.26
|
|
|
3 558 621.42
|
5 186.00
|
3.36
|
3.39
|
3.55
|
3.27
|
3.68
|
3.35
|
|
|
3 910 096.31
|
5 018.00
|
3.51
|
3.60
|
3.50
|
3.47
|
3.8191
|
3.54
|
|
|
3 723 398.22
|
4 357.00
|
3.45
|
3.47
|
3.49
|
3.41
|
3.60
|
3.47
|
|
|
1 531 908.73
|
2 542.00
|
3.47
|
3.52
|
3.58
|
3.42
|
3.60
|
3.52
|
|
|
1 291 611.09
|
2 126.00
|
3.47
|
3.57
|
3.85
|
3.41
|
3.90
|
3.56
|
|
|
3 748 162.83
|
5 879.00
|
3.85
|
3.88
|
3.40
|
3.40
|
4.06
|
3.78
|
|
|
8 638 950.61
|
9 481.00
|
CXApp Inc. provides software solutions. The Company develops and markets cloud platform that consolidates the services, features, and functions of the workplace tech stack into a single mobile application that helps companies to simplify the complexities of hybrid work. CXApp serves customers worldwide.