Показано 0 из 0
Дата |
---|
21:16 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.55
|
42.93
|
42.62
|
41.11
|
42.89
|
42.81
|
|
|
4 604 958.71
|
3 036.00
|
41.00
|
43.00
|
43.78
|
41.74
|
44.542
|
42.17
|
|
|
10 953 355.04
|
4 943.00
|
41.00
|
46.11
|
44.15
|
42.83
|
45.70
|
43.60
|
|
|
4 212 818.27
|
2 522.00
|
41.00
|
46.11
|
45.25
|
43.45
|
45.63
|
44.46
|
|
|
4 596 324.35
|
3 453.00
|
41.85
|
46.11
|
46.50
|
44.50
|
46.51
|
45.21
|
|
|
7 891 196.86
|
4 200.00
|
45.12
|
47.58
|
50.06
|
46.365
|
50.20
|
46.65
|
|
|
5 565 716.94
|
3 184.00
|
49.30
|
51.90
|
49.56
|
49.005
|
51.55
|
49.83
|
|
|
5 880 311.27
|
2 817.00
|
47.00
|
49.95
|
49.70
|
46.82
|
50.44
|
49.95
|
|
|
9 321 982.31
|
3 895.00
|
48.51
|
52.50
|
49.12
|
49.11
|
51.03
|
49.70
|
|
|
6 940 192.86
|
4 193.00
|
48.51
|
52.17
|
49.01
|
48.20
|
50.68
|
49.10
|
|
|
5 171 883.34
|
2 830.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.