Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0411
|
0.0635
|
0.0629
|
0.061
|
0.0635
|
0.0635
|
|
|
1 295.01
|
12.00
|
0.0543
|
0.0636
|
0.0643
|
0.0643
|
0.0648
|
0.0648
|
|
|
37.85
|
5.00
|
0.041
|
0.065
|
0.065
|
0.056
|
0.065
|
0.056
|
|
|
883.26
|
10.00
|
0.04
|
0.0659
|
0.06
|
0.054
|
0.0658
|
0.057101
|
|
|
2 309.81
|
56.00
|
0.053
|
0.07
|
0.060101
|
0.060101
|
0.07
|
0.07
|
|
|
793.87
|
44.00
|
0.06
|
0.07
|
0.063
|
0.06
|
0.068
|
0.068
|
|
|
522.80
|
28.00
|
0.055
|
0.07
|
0.0692
|
0.0607
|
0.0699
|
0.063053
|
|
|
2 506.88
|
46.00
|
0.055
|
0.0695
|
0.0599
|
0.056
|
0.07
|
0.0565
|
|
|
6 496.45
|
80.00
|
0.041
|
0.069
|
0.06
|
0.041
|
0.068
|
0.0505
|
|
|
7 531.45
|
145.00
|
0.04
|
0.065
|
0.06
|
0.05
|
0.06
|
0.055
|
|
|
63.80
|
4.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.